The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	34.25	-12.07%	0	0
CEZ WARCALL 820	58.40	-9.95%	0	0
CEZ WARCALL 750	88.46	-9.61%	0	0
ERSTE WARPUT 290	47.45	-6.87%	0	0
ERSTE TS 480	154.36	-6.60%	44 610	300
ERSTE WARPUT 330	66.06	-6.36%	0	0
ERSTE TS 520	195.22	-5.32%	0	0
CEZ TL 520	257.50	-4.98%	0	0
KOMB WARPUT 2600	27.40	-4.20%	0	0
CEZ TL 450	327.70	-3.96%	0	0
KOMB WARPUT 2900	39.95	-3.85%	0	0
KOMB TS 4200	101.95	-3.78%	0	0
KOMB TS 4500	132.35	-2.93%	0	0
O2 WARCALL 470	5.14	-1.91%	0	0
O2 WARCALL 430	12.45	-1.58%	0	0
O2 WARCALL 390	25.80	-1.15%	0	0
ČEZ	777.00	-1.03%	266 353 364	340 323	773.20	-1.44%	8 619 030	10 994
KITD, v likvidaci	167.66	-0.80%	6 765 293	39 430	175.00	+3.55%	154 411	889
O2 TL 270	107.30	-0.51%	0	0
O2 TL 230	147.65	-0.34%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CECE VB-AFT	379.20	0.00%	0	0
CECE BONUS III	1 530.00	0.00%	0	0
BRENT TS 151,07	111.90	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CSS INDEX CERT	948.40	0.00%	0	0
CROX INDEX CERT	245.40	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›