The Prague Stock Exchange and RM-System - daily results dne 21.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
CEZ FUT JUN12 | 760.10 | +0.66% | 76 000 | 1 | ||||||||||
CEZ FUT MAR12 | 770.10 | +0.52% | 0 | 0 | ||||||||||
CEZ TL 450 | 327.70 | -3.96% | 0 | 0 | ||||||||||
CEZ TL 520 | 257.50 | -4.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.50 | +5.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.70 | +6.88% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 88.46 | -9.61% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 58.40 | -9.95% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 34.25 | -12.07% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 36.85 | +8.22% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.66 | +7.12% | 0 | 0 | ||||||||||
CPI FIM | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.40 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 948.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 338.70 | +0.71% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 899.90 | 0.00% | 0 | 0 | ||||||||||
|