The Prague Stock Exchange and RM-System - daily results dne 21.12.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.22 | +2.44% | 555 983 | 32 488 | 17.20 | 0.00% | 204 459 | 11 834 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | +8.34% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 170.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 105.24 | +1.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 165.00 | +0.43% | 0 | 0 | ||||||||||
BRENT TL | 144.25 | +1.73% | 0 | 0 | ||||||||||
BRENT TL+ | 128.35 | +1.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 111.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 239.10 | +0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.30 | +1.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 81.45 | +2.07% | 49 980 | 600 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|