The Prague Stock Exchange and RM-System - daily results dne 21.12.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2011  23.12.2011  22.12.2011 21.12.2011  20.12.2011

The Prague Sotck Exchange and RM-System - daily results - 21.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	11.24	+14.69%	0	0
ERSTE WARCALL 450	27.75	+14.43%	0	0
NWR TL 95	36.30	+13.26%	0	0
NWR WARCALL 150	15.45	+13.19%	0	0
ERSTE WARCALL 410	38.80	+12.79%	0	0
NWR WARCALL 140	19.04	+12.40%	0	0
ERSTE WARCALL 370	51.30	+11.64%	0	0
ERSTE TL 220	108.85	+11.00%	0	0
NWR TL 80	51.35	+8.93%	0	0
CEZ WARPUT 600	36.85	+8.22%	0	0
KOMB WARCALL 3900	14.45	+7.43%	0	0
CEZ WARPUT 670	61.66	+7.12%	0	0
CEZ TS 980	208.70	+6.88%	0	0
ERBA FUT MAR12	331.60	+6.76%	32 700	1
ERBA FUT JUN12	336.60	+6.65%	33 000	1
KOMB WARCALL 3600	22.84	+6.48%	0	0
KOMB WARCALL 3300	32.99	+6.08%	0	0
CEZ TS 1050	278.50	+5.05%	0	0
EUR/CZK TL 23,100	236.70	+4.73%	192 480	800
KOMB TL 2300	89.35	+4.63%	0	0
‹‹ First 60     Next 20 ›