The Prague Stock Exchange and RM-System - daily results dne 21.12.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015 21.12.2015  18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 21.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 100.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
E4U	92.00	+0.88%	13 340	145	91.00	0.00%	0	0
DEUTSCHE TELEKOM					447.30	0.00%	0	0
ALPHABET (GOOGLE)					19 205.80	0.00%	0	0
AKRO OPF PROG.SPOL					312.60	0.00%	0	0
AKRO OPF GLOBAL.					312.60	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 445.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	228 777 075	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	381 264 011	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	206 177 101	20 460	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 012 461 073	275 300	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›