Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 942.47	275 300	3 012 461 073.33	108.65	108.65
ST.DLUHOP. VAR/17	Bloky BCP	2	10 304.43	37 000	381 264 011.11	102.51	102.53
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 952.75	15 300	228 777 075.00	146.25	146.25
ST.DLUHOP. VAR/20	Bloky BCP	3	10 077.08	20 460	206 177 100.67	100.70	100.77
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 065.00	15 000	150 975 000.00	100.65	100.65
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 311.26	12 500	128 890 744.54	102.46	102.46
SD JISTINA/20	UNIVYC BCP-1	2	10 074.00	3 700	37 273 800.00	100.74	100.74
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 922.95	3 000	35 768 852.46	118.60	118.60
MISURATA 10,00/32	UNIVYC BCP-1	1	1.00	22 000 000	22 012 222.22	100.00	100.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	9 995.00	1 439	14 382 805.00	99.95	99.95
O2 C.R.	Bloky BCP	1	238.30	25 759	6 138 369.70	238.30	238.30
EPH 4,20/18	Bloky BCP	2	1 010.27	4 500	4 546 200.00	100.00	100.00
SMVAK OVA 2,625/22	Bloky BCP	1	3 108 906.25	1	3 108 906.25	102.50	102.50
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	1 500 000	1 481 762.50	98.80	98.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 459.72	109	1 249 109.72	112.99	112.99
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 153.17	80	1 212 253.33	151.30	151.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 227.94	83	1 014 919.39	121.46	121.46
J&T BK III 9% PERP	UNIVYC BCP-1	9	1 000.06	61	61 003.50	100.22	5 011.25
NWR	Přímé RMS		1.00	283	283.00
CPI 4,75/19	Souhrn-CF0 Jiné BCP	1		200
‹‹ Prvních 60     Dalších 20 ›