Hi price, The Prague Stock Exchange dne 21.12.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015 21.12.2015  18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 21.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.09	-10.00%	252 271	2 749 210	0.10	0.00%	46 923	469 225
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.90	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.70	-10.31%	0	0
EB EURCZK TS06	14.45	0.00%	0	0
EB EGB TL08	19.65	+4.80%	0	0
BRENT TL	21.85	-6.62%	93 350	4 250
EB USDCZK TL4	24.60	0.00%	0	0
EB CEZ TS6	25.50	+0.20%	0	0
EB USDCZK TS7	27.95	0.00%	0	0
EB SIL TS5	30.30	0.00%	0	0
EB EGB TL7	30.80	+3.01%	0	0
EB CEZ TS5	30.85	+0.16%	0	0
EB EGB TL5	38.90	+2.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL06	42.30	+7.91%	0	0
BRENT CRUDE OIL	44.65	-1.98%	0	0
STOCK	51.35	+2.70%	2 354 504	46 468	51.40	+4.89%	455 665	9 035
‹‹ First 60     Next 20 ›