The Prague Stock Exchange and RM-System - daily results dne 21.12.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015 21.12.2015  18.12.2015  17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 21.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	92.00	+0.88%	13 340	145	91.00	0.00%	0	0
EB DAX TL10	453.40	+6.66%	18 240	38
EB DAX TS09	381.90	-7.71%	35 840	100
UNIPETROL	160.90	-0.06%	49 077	308	160.00	-0.93%	138 323	859
BRENT TL	21.85	-6.62%	93 350	4 250
NWR	0.09	-10.00%	252 271	2 749 210	0.10	0.00%	46 923	469 225
J&T BK II 9% PERP	100.43	+0.15%	401 720	4
J&T BANKA 10% PERP	102.00	0.00%	510 000	5
FORTUNA	79.25	+0.96%	646 890	8 326	78.90	-0.12%	102 075	1 300
KOFOLA CS	494.90	0.00%	661 966	1 340	495.00	0.00%	43 993	89
CPI 5,10/21	101.80	+2.93%	1 497 752	1 448 194
PHILIP MORRIS ČR A	11 890.00	-0.25%	1 807 461	152	11 900.00	-0.39%	523 600	44
STOCK	51.35	+2.70%	2 354 504	46 468	51.40	+4.89%	455 665	9 035
SMVAK OVA 2,625/22	99.71	0.00%	3 108 906	1
VIG	684.00	+1.18%	3 199 419	4 698	690.00	+1.44%	250 427	363
CETV	67.00	+1.21%	5 285 113	78 036	67.00	+1.67%	1 905 288	28 276
EPH 4,20/18	100.00	0.00%	7 205 706	7 134
CETIN	176.55	-1.81%	9 081 098	51 423	175.20	-0.05%	1 430 339	8 155
JTFG IV 5,20/17	101.00	0.00%	9 217 400	3
PLG LOBKOWICZ	207.00	+0.24%	17 242 187	83 310	203.80	-0.83%	60 870	298
‹‹ First 60     Next 20 ›