The Prague Stock Exchange and RM-System - daily results dne 21.12.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 9 217 400 | 3 | ||||||||||
J&T BK II 9% PERP | 100.43 | +0.15% | 401 720 | 4 | ||||||||||
J&T BANKA 10% PERP | 102.00 | 0.00% | 510 000 | 5 | ||||||||||
EB DAX TL10 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
EB DAX TS09 | 381.90 | -7.71% | 35 840 | 100 | ||||||||||
E4U | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 890.00 | -0.25% | 1 807 461 | 152 | 11 900.00 | -0.39% | 523 600 | 44 | ||||||
UNIPETROL | 160.90 | -0.06% | 49 077 | 308 | 160.00 | -0.93% | 138 323 | 859 | ||||||
KOFOLA CS | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 35 768 852 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 21.85 | -6.62% | 93 350 | 4 250 | ||||||||||
VIG | 684.00 | +1.18% | 3 199 419 | 4 698 | 690.00 | +1.44% | 250 427 | 363 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 205 706 | 7 134 | ||||||||||
FORTUNA | 79.25 | +0.96% | 646 890 | 8 326 | 78.90 | -0.12% | 102 075 | 1 300 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 128 890 745 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 150 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 228 777 075 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 206 177 101 | 20 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 775.00 | -0.48% | 102 380 751 | 21 465 | 4 812.00 | +0.64% | 1 930 680 | 403 | ||||||
|