Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
BRNO 11,1/03 | Přímé BCP | 113 834.62 | 7 489 | 852 507 465.00 | 100.00 | 106.38 | |||
ČS 10,75/02 | SPT Nahl. BCP | 109.80 | 56 000 | 614 880 000.00 | 106.58 | 110.50 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.01 | 400 000 | 396 060 000.00 | 98.57 | 99.46 | |||
KB VAR/02 | SPT Nahl. BCP | 99.99 | 38 000 | 379 987 000.00 | 99.99 | 100.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 991.18 | 32 500 | 357 213 290.00 | 109.36 | 112.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.37 | 32 000 | 351 586 937.00 | 109.36 | 109.37 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 006.64 | 336 375 | 338 608 945.00 | 684.00 | 1 150.58 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 224.74 | 26 000 | 317 843 340.00 | 114.70 | 116.22 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 216.41 | 1 408 636 | 304 843 038.00 | 160.91 | 225.97 | |||
KOB 10,875/04 | Přímé BCP | 12 697.76 | 24 000 | 304 746 230.00 | 117.43 | 117.84 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.82 | 22 500 | 274 618 495.00 | 114.70 | 116.15 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 874.68 | 142 931 | 267 949 896.00 | 1 400.00 | 2 055.12 | |||
KB VAR/02 | Přímé BCP | 10 270.07 | 26 000 | 267 021 767.00 | 99.98 | 100.09 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 106.21 | 1 830 | 212 758 969.00 | 105.50 | 106.50 | |||
EIB 8,20/09 | BAS Nahl. BCP | 105.26 | 8 000 | 210 520 000.00 | 105.12 | 105.40 | |||
ČSOB VAR/02 | REP Nahl. BCP | 100.96 | 20 000 | 201 930 000.00 | 100.93 | 101.00 | |||
PRINGTON VAR/00 | SCP | 5 | 10 000.00 | 17 614 | 176 140 000.00 | 10 000.00 | 10 000.00 | ||
PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 17 595 | 175 950 000.00 | 100.00 | 100.00 | |||
O2 C.R. | UNIVYC BCP-1 | 748.40 | 218 063 | 163 200 159.00 | 535.68 | 776.93 | |||
ST.DLUHOP. 6,75/05 | n-Přímé RMS | 6 | 10 006.80 | 16 288 | 162 991 520.00 | 10 004.00 | 10 040.00 | ||
IPB VAR/01 | UNIVYC BCP-1 | 100.01 | 15 000 | 152 489 990.00 | 99.95 | 100.04 | |||
ČEZ | UNIVYC BCP-1 | 119.54 | 1 250 245 | 149 458 766.00 | 116.30 | 123.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 049 962.31 | 133 | 139 644 987.00 | 102.13 | 102.75 | |||
BRNO 11,1/03 | ADD Nahl. BCP | 106.38 | 1 300 | 138 294 000.00 | 106.38 | 106.38 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.51 | 10 000 | 126 804 543.00 | 117.43 | 117.85 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.44 | 11 500 | 122 630 200.00 | 103.40 | 103.49 | |||
KB 8,00/04 | Přímé BCP | 10 377.42 | 11 000 | 114 151 629.00 | 99.90 | 100.30 | |||
KOB VAR/05 | FWD Nahl. BCP | 100.71 | 10 000 | 100 710 000.00 | 100.71 | 100.71 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.07 | 9 000 | 91 512 416.00 | 100.89 | 101.20 | |||
IPB VAR/01 | Přímé BCP | 10 167.94 | 9 000 | 91 511 440.00 | 100.01 | 100.04 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.01 | 9 000 | 90 076 170.00 | 99.95 | 100.20 | |||
IPB 8,90/04 | Přímé BCP | 10 012.74 | 8 000 | 80 101 944.00 | 99.50 | 99.74 | |||
ČEZ 8,75/04 | Přímé BCP | 11 114.02 | 7 000 | 77 798 110.00 | 104.65 | 105.10 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 106.70 | 7 200 | 76 824 000.00 | 106.60 | 106.75 | |||
KB VAR/02 | Přímé BCP | 10 069.50 | 7 000 | 70 486 531.00 | 100.45 | 100.48 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 018.66 | 7 000 | 70 130 640.00 | 99.95 | 100.15 | |||
KB 8,00/04 | SPT Nahl. BCP | 100.04 | 7 000 | 70 030 000.00 | 99.85 | 100.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 971.35 | 72 000 | 69 937 084.00 | 861.78 | 1 086.10 | |||
ČESKÁ SPOŘITELNA | Přímé BCP | 227.00 | 300 000 | 68 100 000.00 | 227.00 | 227.00 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.15 | 6 000 | 67 890 000.00 | 113.15 | 113.15 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.90 | 5 800 | 65 656 713.00 | 106.75 | 107.00 | |||
RADIOMOBIL 8,20/04 | BAS Nahl. BCP | 102.83 | 60 | 61 701 000.00 | 102.82 | 102.85 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 99.51 | 6 000 | 60 047 166.00 | 99.50 | 99.52 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.70 | 4 670 | 57 142 120.00 | 121.70 | 121.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.65 | 2 000 | 56 571 944.00 | 105.65 | 105.65 | |||
UNIPETROL | UNIVYC BCP-1 | 63.40 | 868 042 | 55 031 951.00 | 53.05 | 71.26 | |||
EIB 8,20/09 | Přímé BCP | 26 618.31 | 2 000 | 53 236 612.00 | 105.34 | 105.54 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.75 | 50 | 52 573 555.00 | 102.55 | 102.84 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.68 | 5 000 | 51 647 344.00 | 98.50 | 100.25 | |||
RIF | UNIVYC BCP-2 | 1 304.39 | 35 000 | 45 653 476.00 | 1 303.93 | 1 304.84 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.35 | 400 | 44 140 000.00 | 110.35 | 110.35 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 105.52 | 1 600 | 41 982 222.00 | 105.49 | 105.54 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 102.41 | 4 000 | 40 965 000.00 | 102.35 | 102.55 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 180.75 | 4 000 | 40 723 000.00 | 101.15 | 101.20 | |||
UNIPETROL 9,00/04 | Přímé BCP | 103 316.67 | 300 | 30 995 000.00 | 99.70 | 99.75 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.31 | 3 000 | 30 878 741.00 | 100.22 | 100.35 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.70 | 2 335 | 28 416 950.00 | 121.70 | 121.70 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.04 | 2 500 | 28 010 000.00 | 111.90 | 112.20 | |||
HZL KB 8,125/04 | Přímé BCP | 11 329.69 | 2 400 | 27 191 256.00 | 107.00 | 107.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.15 | 2 000 | 23 816 880.00 | 113.15 | 113.15 | |||
|