Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
BRNO 11,1/03 | Přímé BCP | 113 834.62 | 7 489 | 852 507 465.00 | 100.00 | 106.38 | |||
ČS 10,75/02 | SPT Nahl. BCP | 109.80 | 56 000 | 614 880 000.00 | 106.58 | 110.50 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.01 | 400 000 | 396 060 000.00 | 98.57 | 99.46 | |||
KB VAR/02 | SPT Nahl. BCP | 99.99 | 38 000 | 379 987 000.00 | 99.99 | 100.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 991.18 | 32 500 | 357 213 290.00 | 109.36 | 112.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.37 | 32 000 | 351 586 937.00 | 109.36 | 109.37 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 006.64 | 336 375 | 338 608 945.00 | 684.00 | 1 150.58 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 224.74 | 26 000 | 317 843 340.00 | 114.70 | 116.22 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 216.41 | 1 408 636 | 304 843 038.00 | 160.91 | 225.97 | |||
KOB 10,875/04 | Přímé BCP | 12 697.76 | 24 000 | 304 746 230.00 | 117.43 | 117.84 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.82 | 22 500 | 274 618 495.00 | 114.70 | 116.15 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 874.68 | 142 931 | 267 949 896.00 | 1 400.00 | 2 055.12 | |||
KB VAR/02 | Přímé BCP | 10 270.07 | 26 000 | 267 021 767.00 | 99.98 | 100.09 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 106.21 | 1 830 | 212 758 969.00 | 105.50 | 106.50 | |||
EIB 8,20/09 | BAS Nahl. BCP | 105.26 | 8 000 | 210 520 000.00 | 105.12 | 105.40 | |||
ČSOB VAR/02 | REP Nahl. BCP | 100.96 | 20 000 | 201 930 000.00 | 100.93 | 101.00 | |||
PRINGTON VAR/00 | SCP | 5 | 10 000.00 | 17 614 | 176 140 000.00 | 10 000.00 | 10 000.00 | ||
PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 17 595 | 175 950 000.00 | 100.00 | 100.00 | |||
O2 C.R. | UNIVYC BCP-1 | 748.40 | 218 063 | 163 200 159.00 | 535.68 | 776.93 | |||
ST.DLUHOP. 6,75/05 | n-Přímé RMS | 6 | 10 006.80 | 16 288 | 162 991 520.00 | 10 004.00 | 10 040.00 | ||
|