The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 900.00 | -10.00% | 2 700 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 105 | 3 | ||||||||||
| PAVUS PRAHA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 57.40 | -0.51% | 230 | 4 | ||||||||||
| SELGEN | 214.20 | -4.92% | 857 | 4 | ||||||||||
| BRISTOL | 109.10 | 0.00% | 436 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| CRISTAL PALACE | 112.00 | 0.00% | 448 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 129.30 | -0.15% | 517 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 995.00 | -2.68% | 7 980 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 865.10 | +1.41% | 3 460 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| OKULA NÝRSKO | 65.10 | +9.96% | 256 | 4 | ||||||||||
| MITOP MIMOŇ | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SPOFA | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 830.00 | +1.15% | 3 320 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 821.10 | +0.48% | 3 284 | 4 | ||||||||||
| DŮM MÓDY | 945.10 | -5.49% | 4 726 | 5 | ||||||||||
| ||||||||||||||
