Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | UNIVYC BCP-1 | 100.01 | 15 000 | 152 489 990.00 | 99.95 | 100.04 | |||
ČEZ | UNIVYC BCP-1 | 119.54 | 1 250 245 | 149 458 766.00 | 116.30 | 123.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 049 962.31 | 133 | 139 644 987.00 | 102.13 | 102.75 | |||
BRNO 11,1/03 | ADD Nahl. BCP | 106.38 | 1 300 | 138 294 000.00 | 106.38 | 106.38 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.51 | 10 000 | 126 804 543.00 | 117.43 | 117.85 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.44 | 11 500 | 122 630 200.00 | 103.40 | 103.49 | |||
KB 8,00/04 | Přímé BCP | 10 377.42 | 11 000 | 114 151 629.00 | 99.90 | 100.30 | |||
KOB VAR/05 | FWD Nahl. BCP | 100.71 | 10 000 | 100 710 000.00 | 100.71 | 100.71 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.07 | 9 000 | 91 512 416.00 | 100.89 | 101.20 | |||
IPB VAR/01 | Přímé BCP | 10 167.94 | 9 000 | 91 511 440.00 | 100.01 | 100.04 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.01 | 9 000 | 90 076 170.00 | 99.95 | 100.20 | |||
IPB 8,90/04 | Přímé BCP | 10 012.74 | 8 000 | 80 101 944.00 | 99.50 | 99.74 | |||
ČEZ 8,75/04 | Přímé BCP | 11 114.02 | 7 000 | 77 798 110.00 | 104.65 | 105.10 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 106.70 | 7 200 | 76 824 000.00 | 106.60 | 106.75 | |||
KB VAR/02 | Přímé BCP | 10 069.50 | 7 000 | 70 486 531.00 | 100.45 | 100.48 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 018.66 | 7 000 | 70 130 640.00 | 99.95 | 100.15 | |||
KB 8,00/04 | SPT Nahl. BCP | 100.04 | 7 000 | 70 030 000.00 | 99.85 | 100.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 971.35 | 72 000 | 69 937 084.00 | 861.78 | 1 086.10 | |||
ČESKÁ SPOŘITELNA | Přímé BCP | 227.00 | 300 000 | 68 100 000.00 | 227.00 | 227.00 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.15 | 6 000 | 67 890 000.00 | 113.15 | 113.15 | |||
|