The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
| SPOFA | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 500 | 4 | ||||||
| TOMA | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 480 | 3 | 150.00 | +5.26% | 1 800 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 608 | 19 | 28.40 | -1.04% | 3 063 | 107 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.70 | +4.96% | 665 | 24 | 35.40 | 0.00% | 743 | 21 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 1 040 | 8 | 135.00 | 0.00% | 17 246 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 1 112 | 18 | 66.10 | 0.00% | 7 651 | 116 | ||||||
| MSA | 74.81 | +4.99% | 1 197 | 16 | 83.50 | +0.36% | 0 | 0 | ||||||
| TESLA SEZAM | 400.30 | 0.00% | 1 201 | 3 | 420.00 | 0.00% | 207 790 | 499 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 1 980 | 6 | 334.10 | +1.42% | 628 109 | 1 928 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | +1.29% | 2 028 | 26 | 74.40 | -0.93% | 18 498 | 247 | ||||||
| SKLÁRNY KAVALIER | 701.00 | +0.14% | 2 103 | 3 | 686.60 | +0.08% | 10 300 | 15 | ||||||
| ZETOR | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
| ŽĎAS | 195.00 | +1.56% | 2 535 | 13 | 194.00 | +1.25% | 5 031 | 26 | ||||||
| SG - INDUSTRY | 28.80 | -4.00% | 2 765 | 96 | 30.50 | +7.01% | 27 756 | 948 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | +1.72% | 2 950 | 10 | 300.50 | -0.49% | 64 610 | 210 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 3 528 | 84 | 43.80 | -4.78% | 36 909 | 808 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | +4.33% | 3 900 | 3 | 1 270.00 | 0.00% | 15 120 | 12 | ||||||
| RAKO | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
| ||||||||||||||
