The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | -20.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 455.00 | -4.96% | 0 | 0 | 1 469.10 | -12.81% | 20 587 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| K.S.I.O.-1.PF | 95.20 | -11.85% | 9 520 | 100 | ||||||||||
| TARMAC SEVEROKÁMEN | 534.50 | -4.99% | 0 | 0 | 450.00 | -11.76% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 88.90 | -10.92% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 11 594.50 | -10.04% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.80 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 307.80 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 81.00 | -10.00% | 810 | 10 | ||||||||||
| TRIOLA | 15.30 | -10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 900.00 | -10.00% | 2 700 | 3 | ||||||||||
| PSV PRŮMSTAV PARD. | 32.40 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 162.90 | -10.00% | 9 448 | 58 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 450.00 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 405.30 | -9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 1 100.00 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 54.10 | -9.98% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 36.10 | -9.97% | 361 | 10 | ||||||||||
| INOV.CENTR.VÚK | 22.60 | -9.96% | 181 | 8 | ||||||||||
| ||||||||||||||
