The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 313.90 | +15.87% | 1 728 | 6 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | +14.16% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.00 | +1.15% | 13 160 | 470 | 27.90 | +11.60% | 31 572 | 1 150 | ||||||
| BOHEMIA CRYS.GROUP | 128.30 | +11.56% | 65 079 | 518 | ||||||||||
| VINIUM | 69.00 | +11.11% | 20 402 | 298 | ||||||||||
| OMNIPOL | 145.00 | +10.68% | 6 870 | 48 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 341.00 | +10.00% | 682 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
| MUZO | 1 391.50 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 423.50 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 82.50 | +10.00% | 2 582 | 36 | ||||||||||
| ŠROUBÁRNA TURNOV | 82.50 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 145.20 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| TUSCULUM | 64.90 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 148.60 | +9.99% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 110.10 | +9.99% | 110 | 1 | ||||||||||
| PLOMA | 140.90 | +9.99% | 15 499 | 110 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 115.70 | +9.98% | 5 091 | 44 | ||||||||||
| LÁZNĚ LIBVERDA | 175.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
