Lo price, RM System dne 21.2.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 43.00 | +0.46% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 52.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 69.80 | +0.72% | 3 482 | 50 | ||||||||||
VET ASSETS | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||||
TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
SOFTWARE 602 | 150.00 | -0.66% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | ||||||
TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 225.00 | -2.80% | 3 150 | 14 | ||||||||||
UNITED ENERGY | 230.00 | -0.43% | 142 600 | 620 | ||||||||||
POLIČSKÉ STROJÍRNY | 235.00 | +0.85% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 3 842 | 16 | ||||||||||
VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 259.20 | +9.87% | 28 512 | 110 | ||||||||||
JITKA JINDŘ.HRADEC | 268.30 | -0.07% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 277.80 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 296.10 | -7.06% | 21 023 | 71 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 362.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 365.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 368.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 372.00 | -2.36% | 83 898 | 222 | ||||||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
O2 C.R. | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | ||||||
OSTROJ | 400.00 | -4.76% | 10 000 | 25 | ||||||||||
ČEZ | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | ||||||
MOTORPAL | 415.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 425.10 | +2.65% | 0 | 0 | ||||||||||
STAVOSTROJ | 453.90 | +0.42% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 466.00 | +0.43% | 13 980 | 30 | ||||||||||
KOVOSVIT | 470.00 | -3.09% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 532.60 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 550.50 | +7.51% | 24 023 | 45 | ||||||||||
MEDICAMENTA | 551.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 581.00 | +9.62% | 110 238 | 190 | ||||||||||
CZECH PROPERTY | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 620.00 | 0.00% | 0 | 0 | 610.10 | -0.14% | 165 447 | 271 | ||||||
BMT | 610.10 | +2.22% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 749.80 | 0.00% | 0 | 0 | ||||||||||
OKD | 800.00 | -0.62% | 154 400 | 193 | 784.60 | -0.10% | 217 236 | 275 | ||||||
INTERHOTEL OLYMPIK | 808.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 897.50 | +5.58% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 906.00 | -1.52% | 3 344 216 | 3 711 | 912.00 | -1.09% | 449 073 | 486 | ||||||
NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.60 | +0.03% | 1 833 | 2 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
BRISK TÁBOR | 952.00 | 0.00% | 19 040 | 20 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|