Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	16	10 269.56	82 500	847 238 333.27	99.94	100.30
ST.DLUHOP. 3,95/07	Bloky BCP	6	10 556.92	80 000	844 553 680.55	103.30	103.45
ST.DLUHOP. 4,60/18	Bloky BCP	19	10 835.33	62 000	671 790 333.33	105.75	106.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	6 440.00	100 000	644 000 000.00	64.40	64.40
ST.DLUHOP. 6,95/16	Bloky BCP	10	12 853.46	30 000	385 603 666.70	127.75	128.45
ST.DLUHOP. 2,90/08	Bloky BCP	9	10 038.41	36 387	365 267 715.86	100.40	100.75
ČEZ	Bloky BCP	19	393.77	885 726	348 776 037.34	384.99	404.90
ST.DLUHOP. 6,55/11	Bloky BCP	6	12 099.29	18 000	217 787 250.01	118.44	118.50
O2 C.R.	Bloky BCP	13	403.87	461 621	186 433 242.90	402.50	406.00
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 298.78	15 000	154 481 666.66	103.20	103.35
KOMERČNÍ BANKA	Bloky BCP	10	3 626.70	34 379	124 682 477.59	3 572.84	3 733.45
ST.DLUHOP. 6,40/10	Bloky BCP	2	12 076.11	10 000	120 761 111.12	115.20	115.30
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 737.29	11 000	118 110 166.67	105.50	105.54
UNIPETROL	Bloky BCP	8	141.95	352 390	50 023 364.00	138.86	149.60
TELEF.O2CR 3,50/08	Bloky BCP	2	1 039 051.39	40	41 562 055.56	101.72	101.72
ERSTE GROUP BANK A	Bloky BCP	5	1 140.67	33 462	38 169 261.04	1 139.83	1 144.28
PHILIP MORRIS ČR A	Bloky BCP	7	18 957.12	1 515	28 720 042.27	18 537.00	19 105.80
ZENTIVA	Bloky BCP	3	842.26	23 292	19 617 837.76	841.63	842.95
HZL ČMHB 6,85/05	Bloky BCP	2	10 520.71	600	6 312 425.00	103.76	103.80
CPI FIM	Bloky BCP	2	1 380.39	3 950	5 452 541.00	1 373.74	1 381.70
‹‹ Prvních 60     Dalších 20 ›