The Prague Stock Exchange and RM-System - daily results dne 21.2.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 300.00 | -9.48% | 1 300 | 1 | ||||||||
NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.60 | +0.03% | 1 833 | 2 | ||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.50 | -2.27% | 3 089 | 1 | ||||
JIHOSTROJ | 225.00 | -2.80% | 3 150 | 14 | ||||||||
ČESKÝ HOLDING | 69.80 | +0.72% | 3 482 | 50 | ||||||||
SELGEN | 1 187.00 | -9.95% | 3 561 | 3 | ||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 3 842 | 16 | ||||||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 816.00 | -1.76% | 5 632 | 2 | ||||
TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||
OSTROJ | 400.00 | -4.76% | 10 000 | 25 | ||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 10 305 | 2 | ||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||
JÄKL KARVINÁ | 1 401.10 | -1.85% | 12 610 | 9 | ||||||||
AGROSTROJ PELHŘIM. | 466.00 | +0.43% | 13 980 | 30 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 15 000 | 10 | ||||||||
BRISK TÁBOR | 952.00 | 0.00% | 19 040 | 20 | ||||||||
CONCORDIA INV.IF | 296.10 | -7.06% | 21 023 | 71 | ||||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.40% | 22 173 | 6 | ||||
SEVEROČESKÉ DOLY | 2 070.00 | 0.00% | 0 | 0 | 2 092.00 | +4.60% | 23 012 | 11 | ||||
AKRO OPF PROG.SPOL | 550.50 | +7.51% | 24 023 | 45 | ||||||||
STAROROL.PORCELÁN | 259.20 | +9.87% | 28 512 | 110 | ||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.10 | -1.46% | 30 400 | 9 | ||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | -5.90% | 34 066 | 11 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||
ŠMERAL BRNO | 372.00 | -2.36% | 83 898 | 222 | ||||||||
AKRO OPF GLOBAL. | 581.00 | +9.62% | 110 238 | 190 | ||||||||
METALIMEX | 2 400.00 | -11.11% | 48 000 | 20 | 2 400.00 | 0.00% | 120 000 | 50 | ||||
UNITED ENERGY | 230.00 | -0.43% | 142 600 | 620 | ||||||||
PARAMO | 1 705.00 | 0.00% | 0 | 0 | 1 692.00 | -0.17% | 157 200 | 93 | ||||
ČESKÁ POJIŠŤOVNA | 18 210.00 | 0.00% | 364 928 | 20 | 17 900.00 | -1.64% | 161 100 | 9 | ||||
ČMD | 620.00 | 0.00% | 0 | 0 | 610.10 | -0.14% | 165 447 | 271 | ||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||
OKD | 800.00 | -0.62% | 154 400 | 193 | 784.60 | -0.10% | 217 236 | 275 | ||||
SPOLEK CH.HUT.VÝR. | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||
VET ASSETS | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||
SOKOLOVSKÁ UHELNÁ | 906.00 | -1.52% | 3 344 216 | 3 711 | 912.00 | -1.09% | 449 073 | 486 | ||||
SPOLANA | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||
KOMERČNÍ BANKA | 3 740.00 | +2.92% | 496 841 029 | 135 628 | 3 730.00 | +4.16% | 802 956 | 220 | ||||
PHILIP MORRIS ČR A | 18 530.00 | -1.88% | 137 218 083 | 7 368 | 18 600.30 | -2.03% | 837 014 | 45 | ||||
O2 C.R. | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | ||||
ČEZ | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | ||||
UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 |