Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 10 269.56 | 82 500 | 847 238 333.27 | 99.94 | 100.30 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 556.92 | 80 000 | 844 553 680.55 | 103.30 | 103.45 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 10 835.33 | 62 000 | 671 790 333.33 | 105.75 | 106.30 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 6 440.00 | 100 000 | 644 000 000.00 | 64.40 | 64.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 853.46 | 30 000 | 385 603 666.70 | 127.75 | 128.45 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 10 038.41 | 36 387 | 365 267 715.86 | 100.40 | 100.75 | |
| ČEZ | Bloky BCP | 19 | 393.77 | 885 726 | 348 776 037.34 | 384.99 | 404.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 099.29 | 18 000 | 217 787 250.01 | 118.44 | 118.50 | |
| O2 C.R. | Bloky BCP | 13 | 403.87 | 461 621 | 186 433 242.90 | 402.50 | 406.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 298.78 | 15 000 | 154 481 666.66 | 103.20 | 103.35 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 3 626.70 | 34 379 | 124 682 477.59 | 3 572.84 | 3 733.45 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 076.11 | 10 000 | 120 761 111.12 | 115.20 | 115.30 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 737.29 | 11 000 | 118 110 166.67 | 105.50 | 105.54 | |
| UNIPETROL | Bloky BCP | 8 | 141.95 | 352 390 | 50 023 364.00 | 138.86 | 149.60 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 039 051.39 | 40 | 41 562 055.56 | 101.72 | 101.72 | |
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 140.67 | 33 462 | 38 169 261.04 | 1 139.83 | 1 144.28 | |
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 18 957.12 | 1 515 | 28 720 042.27 | 18 537.00 | 19 105.80 | |
| ZENTIVA | Bloky BCP | 3 | 842.26 | 23 292 | 19 617 837.76 | 841.63 | 842.95 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 10 520.71 | 600 | 6 312 425.00 | 103.76 | 103.80 | |
| CPI FIM | Bloky BCP | 2 | 1 380.39 | 3 950 | 5 452 541.00 | 1 373.74 | 1 381.70 | |
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 900.00 | 3 000 | 2 700 000.00 | 900.00 | 900.00 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 246.42 | 20 | 364 928.40 | 18 246.42 | 18 246.42 | |
| MJM LITOVEL | Přímé RMS | 1 | 970.00 | 83 | 80 510.00 | 970.00 | 970.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 400 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 160 000 | |||||
| EIB 8,20/09 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 2 | 2 956 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-CV0 Jiné BCP | 1 | 750 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF7 Jiné BCP | 1 | 1 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 325 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 300 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| HZL ČMHB 6,85/05 | Souhrn-CV0 Jiné BCP | 3 | 1 690 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 23 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV4 Jiné BCP | 1 | 29 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 21 | 106 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 22 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 290 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 26 000 | |||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 40 | |||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 3 | 800 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 4 | 129 366 | |||||
