The Prague Stock Exchange and RM-System - daily results dne 21.2.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 070.00 | 0.00% | 0 | 0 | 2 092.00 | +4.60% | 23 012 | 11 | ||||||
| AKRO OPF PROG.SPOL | 550.50 | +7.51% | 24 023 | 45 | ||||||||||
| STAROROL.PORCELÁN | 259.20 | +9.87% | 28 512 | 110 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.10 | -1.46% | 30 400 | 9 | ||||||
| EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | -5.90% | 34 066 | 11 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||||
| ŠMERAL BRNO | 372.00 | -2.36% | 83 898 | 222 | ||||||||||
| AKRO OPF GLOBAL. | 581.00 | +9.62% | 110 238 | 190 | ||||||||||
| METALIMEX | 2 400.00 | -11.11% | 48 000 | 20 | 2 400.00 | 0.00% | 120 000 | 50 | ||||||
| UNITED ENERGY | 230.00 | -0.43% | 142 600 | 620 | ||||||||||
| PARAMO | 1 705.00 | 0.00% | 0 | 0 | 1 692.00 | -0.17% | 157 200 | 93 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 210.00 | 0.00% | 364 928 | 20 | 17 900.00 | -1.64% | 161 100 | 9 | ||||||
| ČMD | 620.00 | 0.00% | 0 | 0 | 610.10 | -0.14% | 165 447 | 271 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||||
| OKD | 800.00 | -0.62% | 154 400 | 193 | 784.60 | -0.10% | 217 236 | 275 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
| VET ASSETS | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||||
| SOKOLOVSKÁ UHELNÁ | 906.00 | -1.52% | 3 344 216 | 3 711 | 912.00 | -1.09% | 449 073 | 486 | ||||||
| SPOLANA | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
| ||||||||||||||
