Top volume, RM System dne 21.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.10 | -1.46% | 30 400 | 9 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
| STAROROL.PORCELÁN | 259.20 | +9.87% | 28 512 | 110 | ||||||||||
| AKRO OPF PROG.SPOL | 550.50 | +7.51% | 24 023 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 2 070.00 | 0.00% | 0 | 0 | 2 092.00 | +4.60% | 23 012 | 11 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.40% | 22 173 | 6 | ||||||
| CONCORDIA INV.IF | 296.10 | -7.06% | 21 023 | 71 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 19 040 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 15 000 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 466.00 | +0.43% | 13 980 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 401.10 | -1.85% | 12 610 | 9 | ||||||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 10 305 | 2 | ||||||
| OSTROJ | 400.00 | -4.76% | 10 000 | 25 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 816.00 | -1.76% | 5 632 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 3 842 | 16 | ||||||||||
| SELGEN | 1 187.00 | -9.95% | 3 561 | 3 | ||||||||||
| ||||||||||||||
