Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 900.00 | 3 000 | 2 700 000.00 | 900.00 | 900.00 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 246.42 | 20 | 364 928.40 | 18 246.42 | 18 246.42 | ||
| MJM LITOVEL | Přímé RMS | 1 | 970.00 | 83 | 80 510.00 | 970.00 | 970.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 400 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 160 000 | ||||||
| EIB 8,20/09 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 2 | 2 956 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-CV0 Jiné BCP | 1 | 750 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF7 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 325 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 300 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-CV0 Jiné BCP | 3 | 1 690 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 23 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV4 Jiné BCP | 1 | 29 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 21 | 106 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 22 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
