Top number of shares per day, RM System dne 21.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| ČEZ | 118.62 | -0.76% | 163 152 656 | 1 372 342 | 118.00 | -1.25% | 2 310 241 | 19 434 | ||||||
| IP BANKA | 90.01 | 0.00% | 56 838 994 | 656 240 | 89.90 | +2.15% | 1 588 666 | 18 277 | ||||||
| UNIPETROL | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
| HARVARD.PRŮM.HOLD. | 97.50 | -10.55% | 924 116 | 8 778 | ||||||||||
| TOS SVITAVY | 22.00 | 0.00% | 174 614 | 7 937 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| AGROBANKA PRAHA | 2.20 | 0.00% | 14 797 | 6 492 | ||||||||||
| ČESKOMOR.CEMENT | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||||
| RIF | 1 492.00 | -0.13% | 3 874 952 | 2 598 | 1 490.00 | -0.33% | 6 519 835 | 4 389 | ||||||
| LESNÍ SPOL.JAROM. | 273.60 | +9.96% | 1 048 580 | 3 898 | ||||||||||
| ALFA - INVEST | 3.10 | 0.00% | 12 590 | 3 888 | ||||||||||
| VÍTKOVICE | 22.20 | -4.63% | 93 240 | 4 200 | 23.10 | -6.85% | 79 790 | 3 390 | ||||||
| KOMERČNÍ BANKA IF | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 7 771 | 100 | 69.10 | -7.98% | 237 012 | 3 169 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
| O2 C.R. | 884.10 | +0.03% | 699 165 987 | 795 026 | 879.00 | +0.17% | 2 269 240 | 2 598 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||||
| 1.IF ŽIVNOBANKA | 649.00 | -2.25% | 106 460 | 165 | 645.10 | -1.60% | 1 139 335 | 1 745 | ||||||
| ČESKÁ SPOŘITELNA | 210.30 | +1.20% | 47 901 027 | 229 164 | 208.90 | +1.50% | 349 791 | 1 676 | ||||||
| DKF HOLDING | 14.60 | +9.77% | 22 791 | 1 589 | ||||||||||
| KOMERČNÍ BANKA | 857.60 | -1.71% | 228 465 095 | 266 115 | 856.40 | -1.68% | 1 323 253 | 1 535 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | -1.68% | 84 998 | 135 | 637.00 | -1.28% | 892 000 | 1 393 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.60 | +0.44% | 29 532 | 1 259 | ||||||
| TATRA | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.00 | -0.46% | 57 618 | 1 213 | ||||||||||
| IPS SKANSKA | 119.56 | -0.57% | 6 138 441 | 51 073 | 117.50 | -0.42% | 141 253 | 1 199 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 668 507 | 1 336 | 494.00 | -0.16% | 534 451 | 1 081 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.70 | -2.53% | 34 298 | 1 078 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 980 000 | 1 000 | ||||||
| FAGRON | 18.50 | -4.14% | 16 650 | 900 | ||||||||||
| FINOP HOLDING | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
| ŠKODA | 96.21 | +1.15% | 4 811 | 50 | 90.30 | -6.03% | 74 158 | 790 | ||||||
| SVOBODA GRAF. ZÁV. | 860.00 | 0.00% | 680 240 | 773 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 85 000 | 200 | 418.30 | -0.40% | 323 354 | 770 | ||||||
| PPF INVEST.HOLDING | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||||
| ARCELORMITTAL | 84.99 | -0.01% | 19 365 | 228 | 80.10 | +3.35% | 62 950 | 761 | ||||||
| CIMEX KONCERN | 38.50 | +1.31% | 28 118 | 737 | ||||||||||
| AKRO OPF GLOBAL. | 81.20 | +0.86% | 56 570 | 699 | ||||||||||
| IF BOHATSTVÍ | 1 625.00 | -2.04% | 271 375 | 167 | 1 615.00 | -0.61% | 1 098 736 | 681 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
| BVV INVEST IS | 96.20 | -1.83% | 63 899 | 664 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
| P.I.F. | 843.00 | -0.70% | 1 461 762 | 1 734 | 840.00 | -0.08% | 524 330 | 628 | ||||||
| OKD | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 50 540 | 532 | 94.10 | +0.31% | 55 070 | 586 | ||||||
| ŠKODA LIAZ | 13.50 | -2.87% | 8 132 | 586 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||||
| II.EPIC HOLDING | 190.00 | -2.56% | 97 193 | 525 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 541.20 | +0.20% | 250 059 | 513 | ||||||
| ČZ STRAKONICE | 52.71 | -4.99% | 0 | 0 | 56.10 | -0.70% | 25 837 | 462 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 760.00 | +0.57% | 636 347 | 363 | 1 740.60 | +1.28% | 798 941 | 459 | ||||||
| BOHEMIA CRYS.GROUP | 122.80 | 0.00% | 50 989 | 417 | ||||||||||
| ČMD | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
| ČESKÉ RADIOKOMUN. | 1 832.00 | -2.81% | 133 693 326 | 72 170 | 1 836.50 | -1.79% | 706 524 | 383 | ||||||
| AKRO OPF PROG.SPOL | 45.50 | -1.08% | 17 898 | 380 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 139.00 | 0.00% | 443 842 | 377 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.30 | +2.07% | 17 676 | 363 | ||||||
| JIHLAVAN | 23.00 | 0.00% | 8 280 | 360 | ||||||||||
| ||||||||||||||
