Bonds on the Prague Stock - Reference prices for bonds, day21.3.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 21.3.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 112.03 | -0.05% | 112.33 | -0.05% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 117.07 | +0.02% | 117.37 | +0.02% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 101.93 | -0.02% | 102.17 | -0.01% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 106.22 | -0.05% | 106.52 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 110.12 | -0.02% | 110.42 | -0.02% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 100.99 | -0.01% | 101.25 | +0.02% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 101.11 | 0.00% | 101.35 | -0.02% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| EIB 8,20/09 | 109.39 | -0.26% | 109.69 | -0.26% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 109.36 | -0.05% | 109.66 | -0.05% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 109.64 | -0.10% | 109.94 | -0.10% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 99.72 | -0.05% | 100.15 | +0.02% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 102.12 | -0.06% | 102.42 | -0.06% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.19 | -0.01% | 100.44 | -0.01% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 100.08 | -0.01% | 100.32 | -0.03% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 119.97 | -0.08% | 120.27 | -0.08% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.37 | 0.00% | 100.61 | -0.02% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 104.18 | -0.12% | 104.48 | -0.11% | 8.20 | 8.11.2004 | ||||||||||
| SPT TELCOM 11,3/04 | 111.53 | -0.05% | 111.83 | -0.05% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 99.43 | -0.10% | 99.73 | -0.10% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,50/01 | 101.32 | -0.03% | 101.58 | -0.06% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 102.13 | -0.09% | 102.43 | -0.09% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 101.38 | 0.00% | 101.62 | -0.02% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.14 | -0.04% | 102.44 | -0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.51 | -0.15% | 104.81 | -0.15% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.02 | -0.14% | 106.32 | -0.14% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 110.4 | -0.13% | 110.7 | -0.13% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 103.03 | -0.04% | 103.28 | -0.05% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 114 | -0.11% | 114.3 | -0.11% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 116.45 | -0.05% | 116.75 | -0.05% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101 | +0.01% | 101.26 | -0.03% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.37 | -0.10% | 122.67 | -0.10% | 14.85 | 6.2.2003 | ||||||||||
| UNIPETROL 9,00/04 | 102.28 | -0.60% | 102.58 | -0.60% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
