The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 57.80 | +15.83% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 480.00 | +15.63% | 4 800 | 10 | ||||||||||
| SHD-KOMES | 53.40 | +14.10% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +10.09% | 3 071 | 44 | ||||||||||
| IDEAL STANDARD | 158.40 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| BELAGRA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| EKOFOND | 170.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 93.50 | +10.00% | 9 735 | 106 | ||||||||||
| CEMBRIT MORAVIA | 488.40 | +10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| JLV | 264.00 | +10.00% | 4 488 | 17 | ||||||||||
| TYLEX LETOVICE | 96.80 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 717.50 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 369.90 | +9.99% | 15 536 | 42 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 495.30 | +9.99% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 96.90 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 259.90 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 376.60 | +9.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 56.20 | +9.98% | 0 | 0 | ||||||||||
| SATOS | 52.90 | +9.97% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 462.00 | +9.97% | 19 320 | 42 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 67.30 | +9.96% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 273.60 | +9.96% | 1 048 580 | 3 898 | ||||||||||
| ZEMSKÁ | 76.20 | +9.95% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 154.70 | +9.95% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 214.20 | +9.95% | 0 | 0 | ||||||
| STAVOKOMB.LIBEREC | 159.10 | +9.95% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 24.30 | +9.95% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 18.80 | +9.94% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
| UNIBETON | 77.40 | +9.94% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 63.20 | +9.91% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 75.50 | +9.89% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 75.70 | +9.86% | 4 057 | 54 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.90 | +9.85% | 0 | 0 | ||||||||||
| ELROZ | 48.00 | +9.83% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 135.50 | +9.80% | 1 626 | 12 | ||||||||||
| VOD.A KAN.NYMBURK | 96.40 | +9.79% | 0 | 0 | ||||||||||
| SIDIA | 258.00 | +9.78% | 9 546 | 37 | ||||||||||
| DKF HOLDING | 14.60 | +9.77% | 22 791 | 1 589 | ||||||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 349.30 | +9.77% | 0 | 0 | ||||||
| STROJPLAST | 93.30 | +9.76% | 1 306 | 14 | ||||||||||
| FORESTA | 33.90 | +9.70% | 0 | 0 | ||||||||||
| NAVOS | 30.60 | +9.67% | 0 | 0 | ||||||||||
| JABLONEX | 48.90 | +9.64% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.60 | +9.56% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 22.90 | +9.56% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 40.20 | +9.53% | 241 | 6 | ||||||||||
| SEMOR. SBĚR.SUROV. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 13.80 | +9.52% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 114.00 | +9.30% | 7 638 | 67 | ||||||||||
| TIBA | 19.00 | +8.57% | 1 327 | 71 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 39.00 | +8.33% | 0 | 0 | ||||||||||
| TATRA | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
| MASOKOMB. LOUNY | 20.00 | +8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
