Hi price, The Prague Stock Exchange dne 21.3.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 925 | 55 | ||||||
| PRIOR IK | 37.51 | +4.98% | 0 | 0 | 61.50 | -9.55% | 800 | 13 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.80 | +0.99% | 4 312 | 106 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.50 | +0.78% | 4 115 | 79 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.30 | +2.07% | 17 676 | 363 | ||||||
| ČZ STRAKONICE | 52.71 | -4.99% | 0 | 0 | 56.10 | -0.70% | 25 837 | 462 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 63.80 | 0.00% | 14 426 | 225 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 867 | 12 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.59 | +1.43% | 78 785 673 | 1 194 066 | 65.60 | -0.60% | 973 022 | 14 913 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | +6.17% | 5 934 | 69 | ||||||
| MOSTECKÁ UHEL.SP. | 69.10 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.00 | -3.40% | 49 700 | 700 | 68.10 | -5.15% | 24 075 | 353 | ||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 247 | 14 | ||||||
| ||||||||||||||
