The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 245 | 7 | ||||||||||
| FORESINVEST | 25.50 | -1.54% | 255 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 131.00 | -0.83% | 262 | 2 | ||||||||||
| ABATIS | 34.00 | 0.00% | 272 | 8 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
| VÝCHČ. PLYN.STROJ. | 46.10 | 0.00% | 277 | 6 | ||||||||||
| TESLA JIHLAVA | 40.60 | -0.97% | 284 | 7 | ||||||||||
| AUTIA | 36.10 | +0.27% | 289 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.70 | 0.00% | 291 | 30 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PRAMEN BRNO | 30.10 | +0.33% | 301 | 10 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 310 | 10 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 319 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.80 | +3.46% | 323 | 6 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | +3.26% | 325 | 1 | ||||||||||
| INTEX | 55.00 | -4.01% | 330 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.10 | 0.00% | 337 | 8 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 360 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +5.14% | 360 | 8 | ||||||||||
| MAGNET | 40.30 | -0.49% | 363 | 9 | ||||||||||
| ||||||||||||||
