The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.00 | +3.12% | 1 320 | 4 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 364 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 201.10 | -9.08% | 804 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.80 | 0.00% | 123 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 102.70 | +2.70% | 411 | 4 | ||||||||||
| ČKD PRAHA DIZ | 403.00 | -0.61% | 1 612 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 350.10 | +0.34% | 9 397 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 403.60 | 0.00% | 1 614 | 4 | ||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 195.30 | +3.31% | 4 781 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 49.40 | +7.86% | 198 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 068.00 | 0.00% | 12 028 | 4 | ||||||
| YTONG | 1 485.00 | -3.57% | 5 940 | 4 | ||||||||||
| HOTEL PALACE OVA | 230.10 | -9.12% | 920 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 607.20 | +0.51% | 2 429 | 4 | ||||||
| PSVS | 124.50 | +7.79% | 623 | 5 | ||||||||||
| SEVAC | 110.20 | -0.09% | 551 | 5 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 115.30 | -0.17% | 577 | 5 | ||||||||||
| ||||||||||||||
