The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE LIBEREC | 259.90 | +9.98% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 376.60 | +9.98% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 56.20 | +9.98% | 0 | 0 | ||||||||||
SATOS | 52.90 | +9.97% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 462.00 | +9.97% | 19 320 | 42 | ||||||||||
VODÁRENSKÁ A K.PLZ | 67.30 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 273.60 | +9.96% | 1 048 580 | 3 898 | ||||||||||
ZEMSKÁ | 76.20 | +9.95% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 154.70 | +9.95% | 0 | 0 | ||||||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 214.20 | +9.95% | 0 | 0 | ||||||
STAVOKOMB.LIBEREC | 159.10 | +9.95% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 24.30 | +9.95% | 0 | 0 | ||||||||||
IF PORTFOLIOVÝ | 18.80 | +9.94% | 0 | 0 | ||||||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
UNIBETON | 77.40 | +9.94% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 63.20 | +9.91% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 75.50 | +9.89% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 75.70 | +9.86% | 4 057 | 54 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 66.90 | +9.85% | 0 | 0 | ||||||||||
|