The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.00 | +7.57% | 41 041 | 27 | ||||||
| EUROVIA CS | 460.00 | -4.16% | 1 840 | 4 | 465.00 | -4.12% | 10 695 | 23 | ||||||
| NKT CABLES | 601.00 | 0.00% | 3 005 | 5 | 599.50 | -0.08% | 7 530 | 13 | ||||||
| PARAMO | 751.00 | -0.01% | 3 755 | 5 | 724.10 | +0.22% | 28 176 | 39 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 27 000 | 6 | 4 330.50 | -1.70% | 43 181 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -2.94% | 9 900 | 6 | 1 661.00 | -0.56% | 94 793 | 57 | ||||||
| ČESKOMOR.CEMENT | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||||
| JČ ENERGETIKA | 3 666.00 | +1.83% | 36 660 | 10 | 3 500.10 | +2.57% | 37 085 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 50 540 | 14 | 3 460.00 | -0.28% | 48 441 | 14 | ||||||
| BIOCEL | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
| ČMD | 34.13 | -3.47% | 614 | 18 | 40.20 | -0.98% | 16 415 | 408 | ||||||
| OKD | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.10% | 5 500 | 20 | 280.10 | +2.48% | 190 349 | 674 | ||||||
| BANKOVNÍ HOLDING | 494.00 | -5.00% | 14 820 | 30 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
| FINOP HOLDING | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
| DEZA | 345.00 | 0.00% | 11 385 | 33 | 339.20 | 0.00% | 52 640 | 155 | ||||||
| PIVOVAR RADEGAST | 3 840.00 | -0.05% | 126 720 | 33 | 3 831.50 | -0.01% | 95 640 | 25 | ||||||
| ŠKODA | 96.21 | +1.15% | 4 811 | 50 | 90.30 | -6.03% | 74 158 | 790 | ||||||
| ||||||||||||||
