The Prague Stock Exchange and RM-System - daily results dne 21.3.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.3.2000 24.3.2000 23.3.2000 22.3.2000 21.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-1.PF | 69.90 | -11.96% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 97.50 | -10.55% | 924 116 | 8 778 | ||||||||||
SČ ARMATURKA | 48.50 | -10.18% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 240.30 | -10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 328.50 | -10.00% | 0 | 0 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 9.00 | -10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 360.00 | -10.00% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 495.00 | -10.00% | 2 558 | 5 | ||||||||||
FOSFA | 28.80 | -10.00% | 1 267 | 44 | ||||||||||
MASOKOMB.KLATOVY | 27.00 | -10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 450.00 | -10.00% | 91 907 | 176 | ||||||||||
NEALKO OLOMOUC | 22.50 | -10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 324.10 | -9.99% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 128.00 | -9.98% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 67.60 | -9.98% | 0 | 0 | ||||||||||
TERPLAN | 392.90 | -9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 301.30 | -9.97% | 0 | 0 | ||||||||||
VÚOSO | 92.30 | -9.95% | 554 | 6 | ||||||||||
ZZN POLEPY | 83.20 | -9.95% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 103.30 | -9.93% | 1 550 | 15 | ||||||||||
|