The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 8 567 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.60 | -0.07% | 3 515 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | -3.88% | 1 779 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 055 | 27 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.00 | +1.26% | 4 096 | 512 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 495.00 | -10.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
| AQUASERV | 689.20 | -0.02% | 1 378 | 2 | ||||||||||
| ARCELORMITTAL | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
| ATAS NÁCHOD | 138.10 | 0.00% | 1 795 | 13 | ||||||||||
| AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 199.00 | -3.39% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | -7.89% | 529 500 | 3 000 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +4.65% | 0 | 0 | ||||||||||
| BELAGRA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 405.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +3.93% | 11 841 | 21 | ||||||||||
| BIOPHARM VÚBVL | 994.50 | +4.80% | 10 940 | 11 | ||||||||||
| BMT | 278.50 | +7.32% | 3 621 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.60 | +4.05% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 632.50 | +0.36% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 380.00 | +0.15% | 7 811 | 20 | ||||||||||
| BRISTOL | 227.80 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | +0.75% | 25 204 | 42 | ||||||||||
| CEMBRIT MORAVIA | 666.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 271.00 | -9.66% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 200.00 | +2.45% | 20 633 | 105 | ||||||||||
| CONSUS IF | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 834 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 000.60 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.30 | +0.08% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 727.80 | +0.02% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 371.80 | -1.82% | 378 211 758 | 1 008 010 | 371.70 | -1.66% | 154 533 | 414 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | +25.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 380.20 | -2.56% | 15 916 | 43 | ||||||
| ČESKÉ RADIOKOMUN. | 374.50 | +7.15% | 77 095 642 | 212 068 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.30 | -6.47% | 4 729 | 84 | ||||||||||
| ČESKOMORAVSKÁ INV. | 73.80 | +0.27% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 340.00 | -8.03% | 26 860 | 20 | 1 360.10 | -0.03% | 27 203 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 74.15 | +0.20% | 79 189 068 | 1 071 033 | 75.40 | +0.53% | 615 001 | 8 200 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
