Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 10 997.70 | 180 000 | 1 979 585 720.02 | 106.39 | 107.20 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 10 573.01 | 90 000 | 951 571 250.00 | 105.45 | 105.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 11 270.57 | 81 000 | 912 915 824.95 | 111.00 | 111.95 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 051.25 | 40 000 | 442 050 000.00 | 108.60 | 108.63 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 622.22 | 25 000 | 265 555 533.32 | 106.40 | 106.65 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 480.90 | 25 000 | 262 022 500.00 | 102.35 | 102.56 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 16 | 1 079 423.33 | 200 | 215 884 665.43 | 104.50 | 105.25 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 2 | 10 564.88 | 10 000 | 105 648 750.00 | 105.45 | 105.55 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 107 552.89 | 900 | 96 797 596.74 | 104.45 | 104.71 | ||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 038 614.44 | 82 | 85 166 384.44 | 101.50 | 101.50 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 024.31 | 5 000 | 55 121 527.78 | 107.14 | 107.14 | ||
O2 C.R. | Bloky BCP | 1 | 314.09 | 170 000 | 53 395 674.00 | 314.09 | 314.09 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 599.38 | 5 000 | 52 996 900.00 | 105.30 | 105.30 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 056.09 | 5 000 | 50 280 450.00 | 100.45 | 100.45 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 303.90 | 3 000 | 33 911 708.33 | 111.90 | 111.90 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 510.33 | 2 000 | 23 020 666.67 | 108.20 | 108.20 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 417 291.67 | 2 | 22 834 583.34 | 109.24 | 109.24 | ||
SM ENERG. VAR/05 | Bloky BCP | 2 | 10 009.97 | 2 000 | 20 019 940.00 | 99.74 | 99.89 | ||
KB VAR/02 | Bloky BCP | 2 | 9 990.61 | 2 000 | 19 981 220.00 | 100.00 | 100.03 | ||
BELAGRA | SCP | 22 | 718.00 | 25 684 | 18 441 112.00 | 718.00 | 718.00 | ||
|