The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 550.00 | +10.00% | 152 350 | 277 | ||||||||||
ŽOS NYMBURK | 37.80 | +1.06% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 858.00 | 0.00% | 0 | 0 | 2 041.00 | +1.49% | 73 321 | 36 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +0.05% | 2 314 | 13 | ||||||
ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 159.00 | -9.71% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.60 | 0.00% | 18 720 | 1 200 | ||||||||||
ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 102.50 | +8.23% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.60 | 0.00% | 5 930 | 50 | ||||||||||
ZLATÝ IF KVANTO | 418.00 | 0.00% | 0 | 0 | 427.00 | +0.75% | 8 540 | 20 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 727.00 | -4.98% | 0 | 0 | 2 310.10 | +9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.17% | 1 830 | 1 | ||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 468 | 30 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 466.60 | +0.95% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 690.00 | +2.83% | 9 720 | 14 | ||||||||||
|