The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 150.40 | +9.94% | 150 | 1 | ||||||||||
| AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
| DERMACOL | 236.70 | -6.77% | 237 | 1 | ||||||||||
| VÍTKOVICE | 6.80 | -2.85% | 238 | 35 | ||||||||||
| XAVEROV | 45.10 | 0.00% | 271 | 6 | ||||||||||
| GUMOTEX | 186.10 | 0.00% | 372 | 2 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 468 | 30 | ||||||||||
| OSTROJ | 23.33 | +5.00% | 0 | 0 | 28.20 | +0.71% | 676 | 24 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 684 | 22 | ||||||
| PIVOVAR V.POPOVICE | 240.70 | 0.00% | 722 | 3 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.90 | +0.44% | 808 | 18 | ||||||
| VODHOSP.INŽ.SLUŽBY | 231.10 | 0.00% | 924 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 486.00 | +3.16% | 972 | 2 | ||||||||||
| ŠMERAL BRNO | 79.00 | +9.72% | 1 106 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 75.00 | +1.35% | 1 125 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 1 152 | 45 | ||||||
| ODKOLEK | 201.30 | -0.59% | 1 190 | 6 | ||||||||||
| SILON | 301.00 | +3.75% | 1 204 | 4 | ||||||||||
| DIMENSION | 61.00 | +0.82% | 1 220 | 20 | ||||||||||
| ||||||||||||||
