The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 236.70 | -6.77% | 237 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 147.30 | +9.98% | 2 147 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 6 460 | 1 | ||||||
| TYLEX LETOVICE | 150.40 | +9.94% | 150 | 1 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 393.10 | -12.92% | 1 393 | 1 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.17% | 1 830 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 1 362 | 2 | ||||||||||
| VÍNO MIKULOV | 741.00 | -3.76% | 1 482 | 2 | ||||||||||
| AQUASERV | 689.20 | -0.02% | 1 378 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 486.00 | +3.16% | 972 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 668.00 | -4.97% | 7 698 | 2 | 2 722.10 | +0.81% | 5 444 | 2 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 2 040 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.90 | -3.31% | 5 802 | 2 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 760 | 2 | ||||||||||
| GUMOTEX | 186.10 | 0.00% | 372 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | 0.00% | 722 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 600.00 | +5.26% | 1 800 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | +5.00% | 5 190 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 416.10 | -11.49% | 5 664 | 4 | ||||||
| ||||||||||||||
