The Prague Stock Exchange and RM-System - daily results dne 21.3.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2002  26.3.2002  25.3.2002  22.3.2002 21.3.2002

The Prague Sotck Exchange and RM-System - daily results - 21.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	374.50	+7.15%	77 095 642	212 068	0.00	0.00%	0	0
MEOPTA PŘEROV	84.00	+5.00%	0	0	87.30	0.00%	3 841	44
OSTROJ	23.33	+5.00%	0	0	28.20	+0.71%	676	24
TEPLÁRNA ÚSTÍ N.L.	247.80	+5.00%	0	0	346.00	-0.83%	0	0
PRAŽSKÁ PLYNÁREN.	2 510.00	+4.89%	2 510	1	1 926.90	+0.26%	0	0
UNIPETROL	31.24	+0.64%	15 643 227	495 228	31.30	+2.62%	359 291	11 272
PHILIP MORRIS ČR A	8 456.00	+0.55%	19 269 527	2 282	8 550.00	+0.72%	398 219	47
ČEZ	74.15	+0.20%	79 189 068	1 071 033	75.40	+0.53%	615 001	8 200
Holcim (Česko)	1 500.00	0.00%	0	0	1 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	354.30	+0.08%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ETA	121.84	0.00%	0	0	91.10	0.00%	1 367	15
ENERGOAQUA	362.00	0.00%	0	0	500.00	+2.66%	108 280	212
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
FEZKO SERVIS	130.10	0.00%	0	0	185.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	547.00	0.00%	27 897	51
IVAX - CR	1 200.00	0.00%	0	0	1 365.10	-0.35%	13 650	10
IF BOHATSTVÍ	1 320.00	0.00%	10 560	8	1 311.50	-0.11%	39 365	30
IF OBCHODU	1 072.00	0.00%	0	0	1 070.10	0.00%	32 103	30
SG - INDUSTRY	6.60	0.00%	0	0	7.90	+2.59%	8 772	1 123
‹‹ First 60     Next 20 ›