The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | -16.20% | 0 | 0 | ||||||
| ORPA | 190.10 | -13.03% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 393.10 | -12.92% | 1 393 | 1 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 416.10 | -11.49% | 5 664 | 4 | ||||||
| ALMET | 495.00 | -10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 595.10 | -9.96% | 0 | 0 | ||||||||||
| TZP | 107.80 | -9.94% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 127.00 | -9.92% | 0 | 0 | ||||||||||
| JLV | 276.00 | -9.86% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 159.00 | -9.71% | 0 | 0 | ||||||||||
| CEMOS | 271.00 | -9.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 626.00 | -9.38% | 3 130 | 5 | ||||||||||
| PCB BENEŠOV | 125.50 | -9.32% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 74.50 | -9.25% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 830.90 | -9.19% | 16 618 | 20 | ||||||
| VOD.A KAN.VSETÍN | 166.80 | -9.05% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 44.50 | -8.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 115.00 | -8.94% | 11 931 | 97 | ||||||||||
| RAŠELINA | 210.20 | -8.56% | 0 | 0 | ||||||||||
| ||||||||||||||
