The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
HOTEL JALTA PRAHA | 1 170.00 | +9.99% | 1 170 | 1 | ||||||||||
KERAMIKA HOB | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
JIHOČESKÉ TISKÁRNY | 610.10 | 0.00% | 610 | 1 | ||||||||||
RUBÍN DYN.IF | 735.00 | +5.00% | 735 | 1 | ||||||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 5 201 | 2 | ||||||
JČ ENERGETIKA | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
VULKAN | 101.00 | 0.00% | 202 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 71.00 | 0.00% | 142 | 2 | ||||||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
SKLO BOHEMIA | 325.70 | 0.00% | 651 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 450.00 | 0.00% | 900 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
TON | 99.20 | +0.20% | 198 | 2 | ||||||||||
ŽĎAS | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | ||||||||||
YTONG | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
SPOFA | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 6 463 | 3 | ||||||
DŮM MÓDY | 523.00 | -3.14% | 1 569 | 3 | ||||||||||
LESNÍ SP.OPOČNO | 955.30 | -4.97% | 2 866 | 3 | ||||||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.50 | -0.48% | 248 | 3 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
GRANDHOTEL PUPP | 597.10 | 0.00% | 1 791 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 4 255 | 3 | ||||||
BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
MIKROP ČEBÍN | 151.10 | 0.00% | 604 | 4 | ||||||||||
POŠT.TISK.CENIN | 255.50 | +1.34% | 1 022 | 4 | ||||||||||
SILON | 160.10 | 0.00% | 640 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 220.10 | 0.00% | 880 | 4 | ||||||||||
HIKOR PÍSEK | 36.40 | -9.90% | 146 | 4 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
LESY Č. RUDOLEC | 52.80 | -4.86% | 211 | 4 | ||||||||||
MLÉKÁRNA KLATOVY | 108.00 | +0.84% | 500 | 5 | ||||||||||
ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.20 | -4.15% | 11 501 | 5 | ||||||
UNITED ENERGY | 579.20 | -4.98% | 0 | 0 | 660.10 | -6.04% | 3 961 | 6 | ||||||
VÝCHČ. PLYN.STROJ. | 76.00 | +1.19% | 456 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 260.00 | +1.92% | 1 556 | 6 | ||||||||||
MEDICAMENTA | 154.00 | 0.00% | 924 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
S.P.M.B. | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
KORAMIC ŘEPOV | 518.80 | +6.13% | 3 113 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
KOVOSVIT | 75.10 | 0.00% | 451 | 6 | ||||||||||
JIHOSTROJ | 42.90 | +7.25% | 257 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 81.00 | +5.19% | 486 | 6 | ||||||||||
K.V. RESTAV | 35.00 | 0.00% | 210 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 127.20 | -0.07% | 763 | 6 | ||||||||||
JLV | 180.00 | +5.26% | 1 080 | 6 | ||||||||||
KOVOSLUŽBA A.V. | 32.50 | 0.00% | 195 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 154.00 | +5.26% | 1 078 | 7 | ||||||||||
CENTROPROJEKT ZLÍN | 75.10 | 0.00% | 526 | 7 | ||||||||||
KOVONA | 190.60 | 0.00% | 1 334 | 7 | ||||||||||
SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 152.10 | +0.06% | 1 064 | 7 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.60 | -0.23% | 1 342 | 8 | ||||||
RAŠELINA | 77.10 | +9.98% | 617 | 8 | ||||||||||
|