Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 705.93 | 728 540 | 514 312 480.00 | 500.00 | 730.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.01 | 44 000 | 451 336 581.00 | 100.45 | 101.36 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 823.26 | 466 044 | 383 688 086.00 | 595.00 | 1 000.08 | |||
EIB 8,20/09 | Přímé BCP | 28 074.56 | 12 800 | 359 354 361.00 | 111.08 | 112.66 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 123.23 | 27 000 | 332 747 000.00 | 123.15 | 123.42 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 101.93 | 31 000 | 313 159 750.00 | 100.10 | 100.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.43 | 28 000 | 283 084 250.00 | 100.33 | 100.45 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.45 | 27 000 | 271 228 000.00 | 100.39 | 101.36 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.35 | 24 000 | 242 735 111.00 | 101.30 | 101.35 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 789.51 | 20 800 | 224 421 865.00 | 102.47 | 102.69 | |||
ČEZ | UNIVYC BCP-1 | 108.17 | 1 981 441 | 214 344 769.00 | 76.00 | 117.80 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 202.32 | 1 054 258 | 213 309 467.00 | 194.61 | 206.00 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 115.23 | 17 000 | 171 958 833.00 | 101.30 | 101.50 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.30 | 17 000 | 170 522 000.00 | 100.15 | 100.48 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 774.50 | 212 682 | 164 723 607.16 | 721.00 | 1 000.08 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 704.22 | 94 600 | 161 219 737.00 | 1 150.00 | 1 833.96 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.49 | 15 820 | 158 983 090.00 | 100.44 | 100.55 | |||
TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 10 017.42 | 15 000 | 150 261 250.00 | 100.10 | 100.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.16 | 4 800 | 135 523 324.00 | 112.05 | 112.30 | |||
IPB 8,90/04 | Přímé BCP | 10 277.18 | 12 924 | 132 822 233.00 | 99.55 | 100.91 | |||
|