Top number of shares per day, RM System dne 21.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.62 | -1.31% | 40 274 728 | 685 758 | 59.70 | +0.84% | 1 011 522 | 16 907 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| ČEZ | 105.75 | -1.81% | 142 544 535 | 1 338 540 | 107.50 | -0.37% | 916 001 | 8 556 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
| IPS SKANSKA | 127.50 | +0.39% | 4 665 070 | 36 376 | 129.50 | +1.40% | 752 124 | 5 878 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 1 489 200 | 4 380 | ||||||||||
| IP BANKA | 89.51 | -1.10% | 22 512 931 | 252 002 | 89.90 | +0.89% | 349 694 | 3 918 | ||||||
| ALIACHEM | 64.10 | 0.00% | 0 | 0 | 60.30 | +0.33% | 199 588 | 3 187 | ||||||
| O2 C.R. | 692.70 | -2.36% | 478 359 964 | 687 570 | 718.90 | -1.52% | 1 338 953 | 1 871 | ||||||
| FERONA | 146.00 | +4.28% | 269 542 | 1 847 | ||||||||||
| KOMERČNÍ BANKA | 911.20 | +0.07% | 241 994 528 | 266 216 | 915.00 | -0.54% | 1 678 761 | 1 844 | ||||||
| ČESKÉ RADIOKOMUN. | 1 765.00 | -0.22% | 99 371 359 | 56 191 | 1 770.00 | +1.02% | 2 960 702 | 1 699 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +0.48% | 78 986 586 | 385 172 | 202.50 | -1.41% | 273 895 | 1 347 | ||||||
| SVOBODA GRAF. ZÁV. | 840.00 | 0.00% | 1 140 480 | 1 296 | ||||||||||
| RIF | 1 480.00 | -0.06% | 266 852 | 181 | 1 469.50 | -0.10% | 1 748 021 | 1 188 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 590 264 | 1 062 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 558 250 | 1 015 | ||||||
| VÍTKOVICE | 21.95 | -4.97% | 1 756 | 80 | 22.00 | 0.00% | 20 029 | 910 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
| ALFA - INVEST | 3.60 | +9.09% | 2 405 | 673 | ||||||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
| KOMERČNÍ BANKA IF | 870.00 | -0.19% | 558 540 | 642 | 863.10 | +0.65% | 529 514 | 614 | ||||||
| KAPITÁL HOLDING | 78.30 | +9.97% | 43 566 | 561 | ||||||||||
| IF BOH.DOP.KOMEN. | 484.00 | +7.53% | 248 623 | 526 | ||||||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 530.10 | +1.90% | 228 361 | 432 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.76% | 104 894 | 400 | ||||||
| AKRO OPF GLOBAL. | 83.30 | +3.60% | 33 427 | 395 | ||||||||||
| P.I.F. | 841.00 | -0.11% | 112 694 | 134 | 840.80 | -0.03% | 324 344 | 386 | ||||||
| IF ČEMONIF | 451.20 | -1.50% | 164 117 | 374 | ||||||||||
| HARVARD.PRŮM.HOLD. | 96.40 | +1.15% | 34 443 | 354 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 46 187 | 340 | ||||||||||
| SPIF VŠEOBECNÝ | 96.20 | -0.31% | 73 218 | 764 | 94.80 | +0.31% | 31 864 | 338 | ||||||
| DKF HOLDING | 12.70 | +12.38% | 3 864 | 322 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.27% | 104 980 | 58 | 1 797.00 | +0.04% | 561 529 | 312 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 425 000 | 1 000 | 423.20 | +0.14% | 131 152 | 310 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | +4.97% | 13 510 | 267 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 74.00 | +4.07% | 16 617 | 229 | ||||||
| II.EPIC HOLDING | 191.00 | -0.05% | 42 983 | 225 | ||||||||||
| ZLATÝ UPF | 107.00 | +0.46% | 22 992 | 220 | ||||||||||
| BVV INVEST IS | 94.30 | -1.46% | 20 736 | 220 | ||||||||||
| PPF INVEST.HOLDING | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| OBILA KUTNÁ HORA | 43.00 | 0.00% | 9 030 | 210 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 16 000 | 10 | 1 595.10 | +0.32% | 297 600 | 186 | ||||||
| FINOP HOLDING | 469.00 | +2.22% | 20 167 | 43 | 465.20 | -3.08% | 76 581 | 166 | ||||||
| CONSUS IF | 50.00 | 0.00% | 8 720 | 164 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 132.00 | -0.17% | 101 880 | 90 | 1 127.10 | -0.25% | 179 690 | 160 | ||||||
| JUNIORSKÝ UPF | 131.00 | +0.76% | 20 072 | 156 | ||||||||||
| STAVOMONTÁŽE Č.B. | 40.00 | +6.95% | 6 240 | 156 | ||||||||||
| SG - INDUSTRY | 25.10 | -3.46% | 13 730 | 547 | 26.30 | 0.00% | 3 783 | 144 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| SM VOD.A KAN.OVA | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.58% | 204 600 | 33 | 6 250.00 | -0.77% | 875 215 | 140 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 75.60 | -4.30% | 11 005 | 138 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.30 | +0.12% | 21 810 | 138 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 210.00 | +1.20% | 28 530 | 137 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 3 367 | 122 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.29% | 112 000 | 175 | 637.10 | +0.01% | 73 534 | 116 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.60 | -1.30% | 8 694 | 115 | ||||||
| ||||||||||||||
