The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| DKF HOLDING | 12.70 | +12.38% | 3 864 | 322 | ||||||||||
| CEMOS | 411.80 | +12.32% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.10 | +10.75% | 1 875 | 26 | ||||||
| CONCORDIA INV.IF | 203.70 | +10.10% | 3 335 | 17 | ||||||||||
| HEDVA | 38.30 | +10.05% | 2 528 | 66 | ||||||||||
| SELIKO OLOMOUC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| HMZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 349.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 242.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.90 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 657.80 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 49.50 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 881.10 | +9.99% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 170.00 | +9.99% | 1 170 | 1 | ||||||||||
| STAVOSTROJ | 146.50 | +9.98% | 13 724 | 94 | ||||||||||
| SILNICE NEPOMUK | 512.30 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 489.00 | +9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 77.10 | +9.98% | 617 | 8 | ||||||||||
| LESY HLUBOKÁ | 162.10 | +9.97% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 78.30 | +9.97% | 43 566 | 561 | ||||||||||
| ŽELEZNOBROD. SKLO | 223.80 | +9.97% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 278.20 | +9.96% | 4 729 | 17 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 92.70 | +9.96% | 4 913 | 53 | ||||||||||
| JABLONEX | 55.20 | +9.96% | 0 | 0 | ||||||||||
| LECOTEX | 286.00 | +9.95% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 931.50 | +9.95% | 14 908 | 16 | ||||||||||
| B.G.M. HOLDING | 136.00 | +9.94% | 2 448 | 18 | ||||||||||
| SOKOLOVSKµ OBCHOD | 56.50 | +9.92% | 0 | 0 | ||||||||||
| ENERGOVOD | 88.70 | +9.91% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 295.00 | +9.91% | 0 | 0 | ||||||||||
| ČSAD ROSICE | 61.20 | +9.87% | 0 | 0 | ||||||||||
| SFINX | 66.80 | +9.86% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.30 | +9.86% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
| PREFA BRNO | 37.00 | +9.79% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 35.10 | +9.68% | 1 053 | 30 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | +9.65% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.50 | +9.47% | 1 710 | 20 | ||||||||||
| INTERSIGMA | 76.40 | +9.45% | 1 910 | 25 | ||||||||||
| SILNICE CHEB | 14.10 | +9.30% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 591.40 | +9.29% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.60 | +9.09% | 2 405 | 673 | ||||||||||
| SČC | 41.10 | +8.73% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 33.00 | +8.19% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 201.60 | +8.09% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 64.90 | +7.98% | 649 | 10 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 165.20 | +7.97% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.00 | +7.82% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 484.00 | +7.53% | 248 623 | 526 | ||||||||||
| JIHOSTROJ | 42.90 | +7.25% | 257 | 6 | ||||||||||
| STAVOMONTÁŽE Č.B. | 40.00 | +6.95% | 6 240 | 156 | ||||||||||
| STROJIMPORT | 15.50 | +6.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.54% | 2 100 | 15 | ||||||
| ||||||||||||||
