Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-1 | 705.93 | 728 540 | 514 312 480.00 | 500.00 | 730.00 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 101.01 | 44 000 | 451 336 581.00 | 100.45 | 101.36 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 823.26 | 466 044 | 383 688 086.00 | 595.00 | 1 000.08 | |||
| EIB 8,20/09 | Přímé BCP | 28 074.56 | 12 800 | 359 354 361.00 | 111.08 | 112.66 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 123.23 | 27 000 | 332 747 000.00 | 123.15 | 123.42 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 101.93 | 31 000 | 313 159 750.00 | 100.10 | 100.50 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.43 | 28 000 | 283 084 250.00 | 100.33 | 100.45 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 100.45 | 27 000 | 271 228 000.00 | 100.39 | 101.36 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.35 | 24 000 | 242 735 111.00 | 101.30 | 101.35 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 789.51 | 20 800 | 224 421 865.00 | 102.47 | 102.69 | |||
| ČEZ | UNIVYC BCP-1 | 108.17 | 1 981 441 | 214 344 769.00 | 76.00 | 117.80 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 202.32 | 1 054 258 | 213 309 467.00 | 194.61 | 206.00 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 115.23 | 17 000 | 171 958 833.00 | 101.30 | 101.50 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.30 | 17 000 | 170 522 000.00 | 100.15 | 100.48 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 774.50 | 212 682 | 164 723 607.16 | 721.00 | 1 000.08 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 704.22 | 94 600 | 161 219 737.00 | 1 150.00 | 1 833.96 | |||
| KOB VAR/05 | BAS Nahl. BCP | 100.49 | 15 820 | 158 983 090.00 | 100.44 | 100.55 | |||
| TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 10 017.42 | 15 000 | 150 261 250.00 | 100.10 | 100.30 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.16 | 4 800 | 135 523 324.00 | 112.05 | 112.30 | |||
| IPB 8,90/04 | Přímé BCP | 10 277.18 | 12 924 | 132 822 233.00 | 99.55 | 100.91 | |||
| ČSOB VAR/02 | Přímé BCP | 10 205.94 | 13 000 | 132 677 220.00 | 100.45 | 100.45 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 496.90 | 12 000 | 125 962 830.00 | 102.44 | 103.60 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 100.40 | 1 200 | 120 688 238.00 | 100.24 | 100.70 | |||
| ČS 10,75/02 | Přímé BCP | 11 219.17 | 10 000 | 112 191 667.00 | 110.39 | 110.39 | |||
| ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 100.24 | 11 000 | 110 271 000.00 | 100.15 | 100.33 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.38 | 10 000 | 100 380 000.00 | 100.36 | 100.40 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.39 | 9 000 | 93 055 000.00 | 103.25 | 103.50 | |||
| KOMERČNÍ BANKA | Přímé BCP | 910.00 | 102 000 | 92 820 000.00 | 910.00 | 910.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.99 | 1 493 423 | 91 092 756.00 | 44.00 | 66.23 | |||
| ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 103.40 | 8 000 | 82 720 000.00 | 102.45 | 103.80 | |||
| KB VAR/02 | Přímé BCP | 10 157.98 | 7 520 | 76 388 038.00 | 100.34 | 100.37 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.36 | 7 520 | 76 376 368.00 | 100.35 | 100.37 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.43 | 6 000 | 73 663 324.00 | 122.43 | 122.43 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 119.36 | 6 000 | 71 621 000.00 | 119.20 | 119.50 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.33 | 7 040 | 70 635 840.00 | 100.30 | 100.37 | |||
| TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 100.10 | 7 000 | 70 070 000.00 | 100.10 | 100.10 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 768.05 | 89 000 | 68 356 887.00 | 722.36 | 1 000.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.10 | 60 000 | 63 108 666.00 | 102.10 | 102.10 | |||
| ST.DLUHOP. VAR/02 | REP Nahl. BCP | 102.15 | 60 000 | 61 290 000.00 | 102.10 | 102.20 | |||
| PPC TR 14 3/8 /04 | UNIVYC BCP-1 | 114.70 | 500 | 60 352 776.00 | 114.40 | 114.90 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 187.12 | 5 000 | 55 935 600.00 | 109.85 | 110.24 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.00 | 500 | 54 572 054.00 | 103.96 | 104.10 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 153.58 | 4 889 | 54 529 869.00 | 101.46 | 101.46 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.69 | 5 200 | 53 398 800.00 | 102.69 | 102.69 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.40 | 5 000 | 50 397 875.00 | 100.40 | 100.40 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 115.12 | 4 000 | 46 050 000.00 | 115.10 | 115.15 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 112.33 | 4 000 | 44 769 237.00 | 111.96 | 112.55 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 864.71 | 4 000 | 43 458 839.00 | 106.88 | 106.88 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 101.46 | 3 889 | 43 376 286.00 | 101.46 | 101.46 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.31 | 4 000 | 40 456 140.00 | 100.30 | 100.32 | |||
| EIB 6,50/15 | REP Nahl. BCP | 100.69 | 400 | 40 276 000.00 | 100.68 | 100.70 | |||
| EIB 6,50/15 | Přímé BCP | 100 530.56 | 400 | 40 212 222.00 | 100.34 | 100.34 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 043.11 | 4 000 | 40 172 440.00 | 100.15 | 100.25 | |||
| PPC TR 14 3/8 /04 | Přímé BCP | 120 889.58 | 300 | 36 266 874.00 | 114.90 | 114.90 | |||
| PPC TR 14 3/8 /04 | SPT Nahl. BCP | 114.90 | 300 | 34 470 000.00 | 114.90 | 114.90 | |||
| O2 C.R. | UNIVYC BCP-2 | 678.74 | 50 000 | 33 936 800.00 | 670.77 | 698.10 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.97 | 3 000 | 32 991 298.00 | 104.75 | 105.20 | |||
| O2 C.R. | BAS Nahl. BCP | 702.65 | 45 000 | 31 619 600.00 | 681.60 | 705.58 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.24 | 3 000 | 31 363 125.00 | 103.24 | 103.24 | |||
| UNIPETROL | BAS Nahl. BCP | 59.03 | 519 134 | 30 645 248.43 | 59.00 | 59.13 | |||
| |||||||||
