The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 955.30 | -4.97% | 2 866 | 3 | ||||||||||
| DŮM MÓDY | 523.00 | -3.14% | 1 569 | 3 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.50 | -0.48% | 248 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 1 791 | 3 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 4 255 | 3 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| MIKROP ČEBÍN | 151.10 | 0.00% | 604 | 4 | ||||||||||
| POŠT.TISK.CENIN | 255.50 | +1.34% | 1 022 | 4 | ||||||||||
| SILON | 160.10 | 0.00% | 640 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 220.10 | 0.00% | 880 | 4 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| HIKOR PÍSEK | 36.40 | -9.90% | 146 | 4 | ||||||||||
| LESY Č. RUDOLEC | 52.80 | -4.86% | 211 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 108.00 | +0.84% | 500 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.20 | -4.15% | 11 501 | 5 | ||||||
| UNITED ENERGY | 579.20 | -4.98% | 0 | 0 | 660.10 | -6.04% | 3 961 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 76.00 | +1.19% | 456 | 6 | ||||||||||
| ||||||||||||||
