The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 230.90 | -9.98% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 65.80 | -9.98% | 0 | 0 | ||||||||||
SHD-KOMES | 55.00 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 89.20 | -9.98% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 65.00 | -9.97% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 102.10 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 70.50 | -9.96% | 3 525 | 50 | ||||||||||
CRISTAL PALACE | 113.90 | -9.96% | 1 139 | 10 | ||||||||||
ČSAD JABLONEC N.N. | 23.50 | -9.96% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 54.30 | -9.95% | 0 | 0 | ||||||||||
INPRO PRAHA | 141.30 | -9.94% | 0 | 0 | ||||||||||
SEVAC | 118.70 | -9.93% | 0 | 0 | ||||||||||
VUPEK PRAHA | 25.40 | -9.92% | 0 | 0 | ||||||||||
ZZN POLEPY | 22.70 | -9.92% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 173.50 | -9.91% | 0 | 0 | ||||||||||
BIOCEL | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
PEKÁRNY ŠUMPERK | 83.70 | -9.90% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 36.40 | -9.90% | 146 | 4 | ||||||||||
PRAGA ČÁSLAV | 56.50 | -9.88% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 7.30 | -9.87% | 0 | 0 | ||||||||||
|