Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,90/04 | Přímé BCP | 11 187.12 | 5 000 | 55 935 600.00 | 109.85 | 110.24 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.00 | 500 | 54 572 054.00 | 103.96 | 104.10 | |||
ČEZ 11,3/05 | Přímé BCP | 11 153.58 | 4 889 | 54 529 869.00 | 101.46 | 101.46 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.69 | 5 200 | 53 398 800.00 | 102.69 | 102.69 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.40 | 5 000 | 50 397 875.00 | 100.40 | 100.40 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 115.12 | 4 000 | 46 050 000.00 | 115.10 | 115.15 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 112.33 | 4 000 | 44 769 237.00 | 111.96 | 112.55 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 864.71 | 4 000 | 43 458 839.00 | 106.88 | 106.88 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 101.46 | 3 889 | 43 376 286.00 | 101.46 | 101.46 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.31 | 4 000 | 40 456 140.00 | 100.30 | 100.32 | |||
EIB 6,50/15 | REP Nahl. BCP | 100.69 | 400 | 40 276 000.00 | 100.68 | 100.70 | |||
EIB 6,50/15 | Přímé BCP | 100 530.56 | 400 | 40 212 222.00 | 100.34 | 100.34 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 043.11 | 4 000 | 40 172 440.00 | 100.15 | 100.25 | |||
PPC TR 14 3/8 /04 | Přímé BCP | 120 889.58 | 300 | 36 266 874.00 | 114.90 | 114.90 | |||
PPC TR 14 3/8 /04 | SPT Nahl. BCP | 114.90 | 300 | 34 470 000.00 | 114.90 | 114.90 | |||
O2 C.R. | UNIVYC BCP-2 | 678.74 | 50 000 | 33 936 800.00 | 670.77 | 698.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.97 | 3 000 | 32 991 298.00 | 104.75 | 105.20 | |||
O2 C.R. | BAS Nahl. BCP | 702.65 | 45 000 | 31 619 600.00 | 681.60 | 705.58 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.24 | 3 000 | 31 363 125.00 | 103.24 | 103.24 | |||
UNIPETROL | BAS Nahl. BCP | 59.03 | 519 134 | 30 645 248.43 | 59.00 | 59.13 | |||
|