The Prague Stock Exchange and RM-System - daily results dne 21.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2015 24.4.2015 23.4.2015 22.4.2015 21.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | -5.51% | 1 200 | 1 | 1 190.00 | 0.00% | 0 | 0 | ||||
| EB SIL TL6 | 69.70 | +3.11% | 13 374 | 180 | ||||||||
| EB EGB TS4 | 14.90 | -8.31% | 14 500 | 980 | ||||||||
| BRENT CRUDE OIL | 87.35 | +0.69% | 19 217 | 220 | ||||||||
| TMR | 584.00 | +5.23% | 19 272 | 33 | ||||||||
| PLG LOBKOWICZ | 183.00 | -0.22% | 30 402 | 167 | 182.00 | 0.00% | 0 | 0 | ||||
| CETV | 69.05 | -1.29% | 39 981 | 579 | 69.10 | 0.00% | 35 641 | 510 | ||||
| EB CEZ TL7 | 15.80 | +0.32% | 63 200 | 4 000 | ||||||||
| STOCK | 76.70 | +0.26% | 66 843 | 870 | 77.40 | 0.00% | 31 401 | 406 | ||||
| EB WTI BC6 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||
| EB DAX TL8 | 1 207.00 | +2.64% | 338 652 | 276 | ||||||||
| CPI 5,10/21 | 106.50 | -0.65% | 547 654 | 511 929 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 964 026 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB WTI BC5 | 1 093.00 | +0.46% | 1 422 100 | 1 300 | ||||||||
| NWR | 0.29 | +7.41% | 1 796 211 | 6 359 637 | 0.30 | +50.00% | 33 875 | 115 124 | ||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 974 178 | 1 848 145 | ||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 000 521 | 1 | ||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 103 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 144.00 | +1.91% | 3 124 083 | 22 010 | 143.00 | +1.56% | 509 601 | 3 590 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 317 938 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 97.85 | -0.20% | 3 528 381 | 36 004 | 98.90 | +0.40% | 38 615 | 392 | ||||
| PFNONWOVENS | 714.00 | 0.00% | 4 055 599 | 5 688 | 712.50 | +0.07% | 217 924 | 305 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 327 289 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 626 600 | 4 500 | ||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 5 512 520 | 52 | ||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 9 084 100 | 3 | ||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 622 917 | 4 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 075 817 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 1 098.00 | -0.45% | 17 600 834 | 16 107 | 1 092.20 | -2.30% | 414 685 | 378 | ||||
| PHILIP MORRIS ČR A | 11 287.00 | +0.33% | 28 631 917 | 2 539 | 11 270.00 | -0.22% | 1 918 203 | 170 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 33 181 133 | 11 | ||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 36 264 608 | 12 | ||||||||
| O2 C.R. | 217.50 | +0.32% | 94 231 220 | 437 514 | 218.80 | +1.06% | 3 077 489 | 14 289 | ||||
| ERSTE GROUP BANK A | 673.40 | +1.72% | 120 288 235 | 179 567 | 672.00 | +1.50% | 5 033 142 | 7 484 | ||||
| KOMERČNÍ BANKA | 5 485.00 | -0.27% | 124 315 982 | 22 645 | 5 468.00 | -0.44% | 423 414 | 77 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 125 027 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 202 596 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 247 211 575 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 657.70 | +1.11% | 303 627 320 | 464 255 | 655.00 | +1.47% | 2 572 916 | 3 939 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 541 175 833 | 35 000 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 725 982 500 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 613 411 530 | 160 960 | 10 000.00 | 0.00% | 0 | 0 | ||||
