Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	9	10 023.68	160 960	1 613 411 530.00	100.14	100.26
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 755.30	67 500	725 982 500.00	106.82	106.83
ST.DLUHOP. 4,20/36	Bloky BCP	2	15 462.17	35 000	541 175 833.34	153.00	153.00
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 021.16	50 000	501 057 777.78	100.17	100.17
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 432.24	30 146	465 220 164.67	152.70	152.83
ST.DLUHOP. 2,40/25	Bloky BCP	3	12 360.58	20 000	247 211 575.35	120.95	121.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 129.81	20 000	202 596 111.11	100.93	100.93
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 502.78	10 000	125 027 777.78	123.35	123.40
CETELEM CR VAR/19	Bloky BCP	5	3 022 050.70	12	36 264 608.34	100.40	100.85
JTFG IV 5,20/17	Bloky BCP	1	3 016 466.67	10	30 164 666.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 485.00	3 229	17 711 065.00	5 485.00	5 485.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 050.54	1 500	15 075 816.67	100.51	100.51
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 755.50	1 400	15 057 700.00	106.83	106.83
HOME CR.BV 6,25/16	Bloky BCP	1	3 155 729.17	4	12 622 916.67	100.00	100.00
J&T BANKA 10% PERP	Bloky BCP	10	106 010.00	52	5 512 520.00	106.01	106.01
CPI BYTY 4,80/19	Bloky BCP	1	1 028.13	4 500	4 626 600.00	103.00	103.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 818.22	400	4 327 288.89	108.06	108.06
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 849.78	280	3 317 937.78	115.38	115.38
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 344.17	300	3 103 250.00	101.26	101.26
PSG 5,25/17	UNIVYC BCP-1	2	10 132.43	210	2 127 810.41	100.99	101.00
‹‹ Prvních 60     Dalších 20 ›