Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 1 | 216.80 | 5 529 | 1 198 687.20 | 216.80 | 216.80 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 255.59 | 94 | 964 025.73 | 102.47 | 102.47 | ||
| DAIREWAII 5,40/15 | UNIVYC BCP-1 | 1 | 201 080.00 | 1 | 201 080.00 | 100.00 | 100.00 | ||
| PLG LOBKOWICZ | Souhrn-VV2 Jiné BCP | 1 | 50 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 169 690 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV3 Jiné BCP | 2 | 57 600 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 758 | ||||||
| HZL KB VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 261 599 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| UNIPETROL | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 129 317 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 949 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 65 | 1 782 942 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 688 | ||||||
| |||||||||
